拍板:2000.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C02000000 | 2024-03-28 1:51PM EDT | 2024-06-28 | 3,269.37 | 3,095.00 | 3,116.80 | 0.00 | - | 3 | 17 | 0.00% |
| SPXW240701C02000000 | 2024-06-03 10:14AM EDT | 2024-07-01 | 3,294.63 | 3,469.40 | 3,486.40 | 0.00 | - | 1 | 0 | 365.42% |
| SPX240719C02000000 | 2024-06-24 1:20PM EDT | 2024-07-19 | 3,472.45 | 3,480.00 | 3,487.00 | 0.00 | - | 2,000 | 0 | 197.07% |
| SPXW240731C02000000 | 2024-05-07 9:30AM EDT | 2024-07-31 | 3,202.27 | 3,362.40 | 3,369.70 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240816C02000000 | 2024-05-20 11:08AM EDT | 2024-08-16 | 3,337.14 | 3,492.60 | 3,515.00 | 0.00 | - | - | 0 | 156.64% |
| SPX240920C02000000 | 2024-06-25 11:11AM EDT | 2024-09-20 | 3,476.37 | 3,488.90 | 3,499.60 | 0.00 | - | 100 | 0 | 113.89% |
| SPXW240930C02000000 | 2024-05-07 2:37PM EDT | 2024-09-30 | 3,198.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW241018C02000000 | 2024-05-17 10:57AM EDT | 2024-10-18 | 3,327.33 | 3,442.20 | 3,462.90 | 0.00 | - | 1 | 1 | 0.00% |
| SPX241115C02000000 | 2024-06-21 10:54AM EDT | 2024-11-15 | 3,495.54 | 3,499.90 | 3,508.80 | 0.00 | - | 30 | 0 | 94.73% |
| SPX241220C02000000 | 2024-06-25 9:41AM EDT | 2024-12-20 | 3,490.73 | 3,504.70 | 3,513.40 | 0.00 | - | 80 | 0 | 87.07% |
| SPXW241231C02000000 | 2024-05-07 2:40PM EDT | 2024-12-31 | 3,213.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250117C02000000 | 2024-06-21 11:37AM EDT | 2025-01-17 | 3,507.02 | 3,513.10 | 3,521.90 | 0.00 | - | 1 | 0 | 84.26% |
| SPX250221C02000000 | 2024-04-08 12:45PM EDT | 2025-02-21 | 3,258.82 | 3,203.40 | 3,234.30 | 0.00 | - | - | 1 | 0.00% |
| SPX250321C02000000 | 2024-06-04 3:14PM EDT | 2025-03-21 | 3,329.15 | 3,521.00 | 3,529.60 | 0.00 | - | 1 | 0 | 76.19% |
| SPX250620C02000000 | 2024-06-24 9:43AM EDT | 2025-06-20 | 3,524.60 | 3,517.00 | 3,561.00 | 0.00 | - | 200 | 0 | 69.25% |
| SPX251219C02000000 | 2024-06-12 1:37PM EDT | 2025-12-19 | 3,514.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPX261218C02000000 | 2024-06-12 1:37PM EDT | 2026-12-18 | 3,537.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX271217C02000000 | 2024-06-25 12:58PM EDT | 2027-12-17 | 3,598.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX281215C02000000 | 2024-06-25 12:58PM EDT | 2028-12-15 | 3,627.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX291221C02000000 | 2024-04-23 3:45PM EDT | 2029-12-21 | 3,323.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P02000000 | 2024-05-23 3:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 493 | 50.00% |
| SPXW240705P02000000 | 2024-06-24 10:25AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 0 | 164.84% |
| SPXW240708P02000000 | 2024-06-13 10:12AM EDT | 2024-07-08 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 144.53% |
| SPXW240710P02000000 | 2024-06-13 10:22AM EDT | 2024-07-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 0 | 134.77% |
| SPXW240711P02000000 | 2024-06-13 10:22AM EDT | 2024-07-11 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 130.47% |
| SPXW240712P02000000 | 2024-06-13 10:18AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 126.56% |
| SPX240719P02000000 | 2024-06-24 1:20PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2,005 | 0 | 106.64% |
| SPXW240722P02000000 | 2024-06-13 10:24AM EDT | 2024-07-22 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 105.08% |
| SPXW240723P02000000 | 2024-06-21 3:35PM EDT | 2024-07-23 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 0 | 103.13% |
| SPXW240726P02000000 | 2024-06-24 10:25AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 98.05% |
| SPXW240731P02000000 | 2024-06-18 2:34PM EDT | 2024-07-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 91.02% |
| SPXW240802P02000000 | 2024-06-18 3:58PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 0 | 88.48% |
| SPXW240809P02000000 | 2024-06-20 1:28PM EDT | 2024-08-09 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 0 | 83.59% |
| SPXW240816P02000000 | 2024-06-24 3:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 135 | 0 | 75.59% |
| SPXW240830P02000000 | 2024-06-25 3:58PM EDT | 2024-08-30 | 0.10 | 0.05 | 0.20 | 0.00 | - | 60 | 0 | 71.58% |
| SPX240920P02000000 | 2024-06-25 11:11AM EDT | 2024-09-20 | 0.22 | 0.15 | 0.25 | 0.00 | - | 101 | 0 | 64.65% |
| SPXW240930P02000000 | 2024-06-25 2:29PM EDT | 2024-09-30 | 0.27 | 0.25 | 0.35 | 0.00 | - | 305 | 0 | 63.23% |
| SPXW241018P02000000 | 2024-06-10 10:43AM EDT | 2024-10-18 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 0 | 59.18% |
| SPXW241031P02000000 | 2024-06-21 3:01PM EDT | 2024-10-31 | 0.56 | 0.35 | 0.55 | 0.00 | - | 16 | 0 | 56.98% |
| SPX241115P02000000 | 2024-06-21 10:54AM EDT | 2024-11-15 | 0.80 | 0.55 | 0.70 | 0.00 | - | 30 | 0 | 55.52% |
| SPXW241129P02000000 | 2024-06-18 10:08AM EDT | 2024-11-29 | 0.84 | 0.70 | 0.85 | 0.00 | - | 100 | 0 | 54.05% |
| SPX241220P02000000 | 2024-06-25 11:40AM EDT | 2024-12-20 | 1.25 | 1.05 | 1.20 | 0.00 | - | 82 | 0 | 52.64% |
| SPXW241231P02000000 | 2024-06-21 11:04AM EDT | 2024-12-31 | 1.58 | 1.20 | 1.35 | 0.00 | - | 5 | 0 | 51.73% |
| SPX250117P02000000 | 2024-06-21 11:37AM EDT | 2025-01-17 | 2.00 | 1.55 | 1.75 | 0.00 | - | 1 | 0 | 50.90% |
| SPX250221P02000000 | 2024-06-24 1:48PM EDT | 2025-02-21 | 2.50 | 2.20 | 2.35 | 0.00 | - | 2 | 0 | 48.91% |
| SPX250321P02000000 | 2024-06-25 12:27PM EDT | 2025-03-21 | 3.10 | 2.85 | 3.00 | 0.00 | - | 20 | 0 | 47.61% |
| SPXW250331P02000000 | 2024-06-24 1:50PM EDT | 2025-03-31 | 3.33 | 3.00 | 3.20 | 0.00 | - | 2 | 0 | 47.11% |
| SPX250417P02000000 | 2024-06-24 1:09PM EDT | 2025-04-17 | 3.70 | 3.20 | 3.60 | 0.00 | - | 1 | 0 | 46.39% |
| SPX250516P02000000 | 2024-06-25 9:36AM EDT | 2025-05-16 | 4.30 | 3.80 | 4.20 | 0.00 | - | 32 | 0 | 45.12% |
| SPX250620P02000000 | 2024-06-24 9:43AM EDT | 2025-06-20 | 5.25 | 4.50 | 4.90 | 0.00 | - | 200 | 0 | 43.72% |
| SPX250718P02000000 | 2024-06-20 2:21PM EDT | 2025-07-18 | 5.50 | 4.90 | 5.50 | 0.00 | - | - | 0 | 42.75% |
| SPX251219P02000000 | 2024-06-25 2:07PM EDT | 2025-12-19 | 8.06 | 7.40 | 8.30 | 0.00 | - | 1 | 0 | 38.26% |
| SPX261218P02000000 | 2024-06-21 3:53PM EDT | 2026-12-18 | 13.55 | 11.50 | 14.10 | 0.00 | - | 1 | 0 | 32.05% |
| SPX271217P02000000 | 2024-06-25 12:58PM EDT | 2027-12-17 | 19.14 | 15.60 | 21.00 | 0.00 | - | 1 | 0 | 28.93% |
| SPX281215P02000000 | 2024-06-25 12:58PM EDT | 2028-12-15 | 27.90 | 16.80 | 36.90 | 0.00 | - | 1 | 0 | 28.33% |
| SPX291221P02000000 | 2024-06-11 10:33AM EDT | 2029-12-21 | 34.90 | 23.50 | 47.50 | 0.00 | - | 1 | 0 | 26.95% |
